23:2:1 2/11/2017 0 25.88
23:2:7 2/11/2017 0 25.88
23:2:11 2/11/2017 0 25.88
23:2:16 2/11/2017 1 24.90
23:2:21 2/11/2017 2 24.90
23:2:26 2/11/2017 3 24.90
23:2:31 2/11/2017 4 24.90
23:2:36 2/11/2017 5 24.90
23:2:41 2/11/2017 6 24.90
23:2:46 2/11/2017 7 24.90
23:2:51 2/11/2017 8 24.90
23:2:56 2/11/2017 9 24.90
23:3:1 2/11/2017 10 24.90
23:3:6 2/11/2017 11 24.90
23:3:11 2/11/2017 12 24.90
23:3:16 2/11/2017 13 24.90
23:3:21 2/11/2017 14 24.90
23:3:26 2/11/2017 15 24.90
23:3:31 2/11/2017 16 24.90
23:3:36 2/11/2017 17 24.90
23:3:41 2/11/2017 18 24.90
23:3:46 2/11/2017 19 24.90
23:3:51 2/11/2017 20 24.90
23:3:56 2/11/2017 21 24.90
23:4:1 2/11/2017 22 24.90
23:4:6 2/11/2017 23 24.90
23:4:11 2/11/2017 24 24.90
23:4:16 2/11/2017 25 27.34
23:4:21 2/11/2017 26 28.81
23:4:26 2/11/2017 27 29.30
23:4:31 2/11/2017 28 29.30
23:4:36 2/11/2017 29 29.79
23:4:41 2/11/2017 30 29.79
23:4:46 2/11/2017 31 29.79
23:4:51 2/11/2017 32 29.30
23:4:56 2/11/2017 33 29.79
23:5:1 2/11/2017 34 30.76
23:5:6 2/11/2017 35 30.76
23:5:11 2/11/2017 36 30.27
23:5:16 2/11/2017 37 31.25
23:5:22 2/11/2017 38 30.76
23:5:27 2/11/2017 39 30.76
23:5:32 2/11/2017 40 30.76
23:5:37 2/11/2017 41 29.79
23:5:42 2/11/2017 42 29.30
23:5:47 2/11/2017 43 28.81
23:5:52 2/11/2017 44 28.32
23:5:57 2/11/2017 45 27.83
23:6:2 2/11/2017 46 27.34
23:6:7 2/11/2017 47 27.34
23:6:12 2/11/2017 48 26.86
23:6:17 2/11/2017 49 26.86
23:6:22 2/11/2017 50 26.86
23:6:27 2/11/2017 51 26.37
23:6:32 2/11/2017 52 26.37
23:6:37 2/11/2017 53 26.37
23:6:42 2/11/2017 54 25.88
23:6:47 2/11/2017 55 26.37
23:6:52 2/11/2017 56 25.88
23:6:57 2/11/2017 57 25.88
23:7:2 2/11/2017 58 25.88
23:7:7 2/11/2017 59 25.39
23:7:12 2/11/2017 60 25.88
23:7:17 2/11/2017 61 25.39
23:7:22 2/11/2017 62 25.88
23:7:27 2/11/2017 63 25.39
23:7:32 2/11/2017 64 25.88
23:7:37 2/11/2017 65 25.88
23:7:42 2/11/2017 66 25.39
23:7:47 2/11/2017 67 25.39
23:7:52 2/11/2017 68 25.39
23:7:57 2/11/2017 69 25.39
23:8:2 2/11/2017 70 25.88
23:8:7 2/11/2017 71 25.88
23:8:12 2/11/2017 72 25.39
23:8:17 2/11/2017 73 25.88
23:8:22 2/11/2017 74 25.39
23:8:27 2/11/2017 75 24.90
23:8:32 2/11/2017 76 25.39
23:8:38 2/11/2017 77 25.39
23:8:43 2/11/2017 78 25.39
23:8:48 2/11/2017 79 25.39
23:8:53 2/11/2017 80 24.90
23:8:58 2/11/2017 81 25.39
23:9:3 2/11/2017 82 25.39
23:9:8 2/11/2017 83 25.39
23:9:13 2/11/2017 84 25.39
23:9:18 2/11/2017 85 25.39
23:9:23 2/11/2017 86 25.39
23:9:28 2/11/2017 87 25.39
23:9:33 2/11/2017 88 25.39
23:9:38 2/11/2017 89 25.39
23:9:43 2/11/2017 90 24.90
23:9:48 2/11/2017 91 24.90
23:9:53 2/11/2017 92 25.39
23:9:58 2/11/2017 93 25.39
23:10:3 2/11/2017 94 24.90
23:10:8 2/11/2017 95 25.39
23:10:13 2/11/2017 96 25.39
23:10:18 2/11/2017 97 25.39
23:10:23 2/11/2017 98 25.39
23:10:28 2/11/2017 99 24.90
23:10:33 2/11/2017 100 25.39
23:10:38 2/11/2017 101 23.93
23:10:43 2/11/2017 102 23.44
23:10:48 2/11/2017 103 22.46
23:10:53 2/11/2017 104 22.95
23:10:58 2/11/2017 105 23.44
23:11:3 2/11/2017 106 23.44
23:11:8 2/11/2017 107 23.44
23:11:13 2/11/2017 108 23.93
23:11:18 2/11/2017 109 23.93
23:11:23 2/11/2017 110 23.93
23:11:28 2/11/2017 111 24.90
23:11:33 2/11/2017 112 24.41
23:11:38 2/11/2017 113 24.41
23:11:43 2/11/2017 114 24.41
23:11:49 2/11/2017 115 24.90
23:11:54 2/11/2017 116 24.41
23:11:59 2/11/2017 117 24.41
23:12:4 2/11/2017 118 24.90
23:12:9 2/11/2017 119 24.41
23:12:14 2/11/2017 120 24.41
23:12:19 2/11/2017 121 24.41
23:12:24 2/11/2017 122 24.41
23:12:29 2/11/2017 123 24.41
23:12:34 2/11/2017 124 24.90
23:12:39 2/11/2017 125 24.90
23:12:44 2/11/2017 126 24.90
23:12:49 2/11/2017 127 24.41
23:12:54 2/11/2017 128 24.41
23:12:59 2/11/2017 129 24.41
23:13:4 2/11/2017 130 24.41
23:13:9 2/11/2017 131 24.90
23:13:14 2/11/2017 132 24.41
23:13:19 2/11/2017 133 24.90
23:13:24 2/11/2017 134 24.41
23:13:29 2/11/2017 135 24.90
23:13:34 2/11/2017 136 24.41
23:13:39 2/11/2017 137 24.41
23:13:44 2/11/2017 138 24.90
23:13:49 2/11/2017 139 24.41
23:13:54 2/11/2017 140 24.90
23:13:59 2/11/2017 141 24.90
23:14:4 2/11/2017 142 24.41
23:14:9 2/11/2017 143 24.90
23:14:14 2/11/2017 144 24.90
23:14:19 2/11/2017 145 24.41
23:14:24 2/11/2017 146 24.41
23:14:29 2/11/2017 147 24.41
23:14:34 2/11/2017 148 24.41
23:14:39 2/11/2017 149 24.41
23:14:44 2/11/2017 150 24.90
23:14:49 2/11/2017 151 24.41
23:14:55 2/11/2017 152 24.41
23:15:0 2/11/2017 153 24.41